VanEck Gold Miners ETF GDX
77.60 USD -1.55 (-1.96%)
At closeNov 3, 2026, 7:56 PM EST
77.83 +0.23 +0.30%
After hours · Nov 3, 7:56 PM ET
77.30 Day range 79.05
68.20 52-week range 117.18
- YTD
- -9.53%
- 1 year
- +8.84%
GDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 73.00 | 0.00 | 0.00 | 0.08 | 0.00% | 26 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 5 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 0.12 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.19 | 0.00% | 303 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.77 | 0.00% | 2 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 0.42 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 26 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2,866 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 77 | 0 | 3.1% | 78.00 | 0.00 | 0.00 | 1.15 | 0.00% | 117 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 249 | 0 | 12.5% | 79.00 | 0.00 | 0.00 | 1.86 | 0.00% | 111 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 191 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 2.19 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 201 | 0 | 25.0% | 81.00 | 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 360 | 0 | 25.0% | 82.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||