Grayscale Bitcoin Trust ETF GBTC
Set alert
59.09 USD -0.03 -0.05%
At close
59.59 +0.50 +0.85%
Pre-market · Nov 3, 8:07 AM ET
59.05 Day range 60.19
44.98 52-week range 83.25
- YTD
- -13.56%
- 1 year
- -29.23%
- Open
- 59.86
- Prev close
- 59.12
- Mkt cap
- 40.91B
- Vol
- 1.38M
- Avg vol
- 1.80M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.05
- High
- 60.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.62
- 200-d avg
- 56.82
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 4, 2017Dividend: 5.13951
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
Newest 20 of 44.
GBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.66 | 0.00% | 1 | 3 | 0.0% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.40 | 0.00% | — | 0 | 0.0% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 13 | 0.0% | 58.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 24 | 6.3% | ||
| — | — | — | — | — | — | — | 58.50 | 0.00 | 0.00 | 0.20 | 0.00% | — | 1 | 3.1% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 22 | 0.0% | 59.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 1 | 0.8% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 1 | 1 | 1.6% | 59.50 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 21 | 25 | 3.1% | 60.00 | 0.00 | 0.00 | 0.50 | 0.00% | 46 | 46 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 35 | 36 | 6.3% | 60.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 14 | 20 | 6.3% | 61.00 | 0.00 | 0.00 | 2.30 | 0.00% | 2 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 150 | 157 | 12.5% | 61.50 | 0.00 | 0.00 | 2.53 | 0.00% | 1 | 1 | 0.0% | ||