GBTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.90 | 7.30 | 9.85 | 0.00% | — | 1 | 77.3% | 53.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.30 | 0.50 | 0.37 | +15.63% | 13 | 2 | 55.1% |
|---|
| 2.60 | 3.70 | 2.66 | -53.33% | 1 | 3 | 59.4% | 57.00 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 2.90 | 1.90 | -60.42% | 1 | 12 | 55.2% | 58.00 | | 0.60 | 1.30 | 0.95 | +61.02% | 6 | 17 | 55.8% |
|---|
| 1.35 | 1.85 | 1.65 | -65.98% | 1 | 20 | 54.8% | 59.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 59.50 | | 1.50 | 2.00 | 1.85 | +128.40% | 1 | 2 | 55.1% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 1.25 | 2.45 | 0.50 | 0.00% | 46 | 46 | 60.2% |
|---|
| 0.40 | 1.15 | 3.80 | 0.00% | — | 15 | 58.7% | 61.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 1.50 | -33.33% | — | — | 0.0% | 61.50 | | — | — | — | — | — | — | — |
|---|
| — | — | 1.47 | 0.00% | — | — | 0.0% | 62.00 | | 2.70 | 3.90 | 3.13 | +76.84% | 6 | 6 | 64.6% |
|---|
Sign in to watch contracts
