Grayscale Bitcoin Trust ETF GBTC
58.44 USD -0.23 (-0.39%)
At closeNov 6, 2026, 5:01 PM EST
58.50 +0.06 +0.10%
After hours · Nov 6, 5:01 PM ET
57.67 Day range 58.64
44.98 52-week range 83.25
- YTD
- -14.51%
- 1 year
- -26.01%
GBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.80 | 5.50 | -20.29% | 1 | 4 | 173.0% | 53.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.75 | 0.20 | 0.00% | 3 | 11 | 127.7% | ||
| 0.85 | 1.95 | 5.05 | 0.00% | 3 | 3 | 89.6% | 57.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.35 | 5.40 | 0.00% | — | 0 | 65.4% | 57.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.85 | 4.05 | 0.00% | 3 | 12 | 49.8% | 58.00 | 0.00 | 0.60 | 0.14 | 0.00% | 5 | 24 | 65.8% | ||
| — | — | — | — | — | — | — | 58.50 | 0.05 | 1.30 | 0.17 | -71.67% | 3 | 1 | 52.7% | ||
| 0.00 | 0.15 | 0.33 | -29.79% | 1 | 21 | 29.7% | 59.00 | 0.40 | 1.00 | 0.55 | -53.78% | 102 | 102 | 55.8% | ||
| 0.00 | 0.75 | 1.40 | 0.00% | 1 | 0 | 64.6% | 59.50 | 0.60 | 1.25 | 1.16 | -37.30% | 2 | 3 | 46.3% | ||
| 0.00 | 0.25 | 0.22 | -38.89% | 9 | 37 | 64.6% | 60.00 | 1.20 | 2.35 | 0.50 | 0.00% | 46 | 46 | 60.7% | ||
| 0.00 | 0.65 | 0.05 | -68.75% | 14 | 46 | 84.4% | 60.50 | — | — | — | — | — | — | — | ||