Grayscale Bitcoin Trust ETF GBTC

Set alert

Price alert · GBTC

All alert types
59.12 USD -3.19 -5.12%

At close · Oct 30

59.50 +0.38 +0.64%

After hours · Oct 30, 7:46 PM ET

Bid
59.14 × 300
Ask
59.16 × 400
58.70 Day range 60.13
45.52 52-week range 86.02
YTD
-13.52%
1 year
-29.06%
Open
59.53
Prev close
62.31
Mkt cap
43.14B
Vol
3.44M
Avg vol
1.81M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
58.70
High
60.13
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
62.56
200-d avg
56.91
1y target
0.00

5D chart

Chart tools
Interval

Signals (126)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:35 PM1 day ago
MACD: Buy SignalOct 30, 3:35 PM1 day ago
RSI: OversoldOct 30, 3:10 PM1 day ago
RSI: OversoldOct 30, 2:40 PM1 day ago
MACD: Sell SignalOct 30, 2:00 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:40 PM1 day ago
SMA: BullishOct 30, 12:35 PM1 day ago
SMA: BearishOct 30, 12:30 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
SMA: BearishOct 30, 12:20 PM1 day ago
SMA: BullishOct 30, 12:10 PM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:40 AM1 day ago
SMA: BullishOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BearishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
MACD: Buy SignalOct 29, 2:50 PM2 days ago
RSI: OversoldOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 1:40 PM2 days ago
SMA: BullishOct 29, 1:35 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
MACD: Sell SignalOct 29, 12:15 PM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
MACD: Buy SignalOct 29, 10:30 AM2 days ago
SMA: BullishOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 28, 3:50 PM3 days ago
RSI: OverboughtOct 28, 2:40 PM3 days ago
RSI: OverboughtOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
MACD: Buy SignalOct 28, 1:20 PM3 days ago
MACD: Sell SignalOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:30 PM3 days ago
MACD: Sell SignalOct 28, 11:45 AM3 days ago
SMA: BearishOct 28, 11:40 AM3 days ago
SMA: BullishOct 28, 11:35 AM3 days ago
SMA: BearishOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 11:30 AM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
MACD: Buy SignalOct 28, 11:05 AM3 days ago
SMA: BullishOct 28, 10:55 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
MACD: Sell SignalOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
MACD: Sell SignalOct 27, 3:15 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:30 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
MACD: Sell SignalOct 27, 1:45 PM4 days ago
MACD: Buy SignalOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
SMA: BullishOct 27, 12:25 PM4 days ago
SMA: BearishOct 27, 12:20 PM4 days ago
SMA: BullishOct 27, 12:15 PM4 days ago
MACD: Sell SignalOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 12:00 PM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 2:25 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:40 PM5 days ago
MACD: Buy SignalOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
RSI: OverboughtOct 26, 11:35 AM5 days ago
RSI: OverboughtOct 26, 11:15 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
SMA: BearishOct 26, 10:30 AM5 days ago

Discussion (40)

Sign in to join the discussion

AmpliTech HQ GBTC 3 years ago #1

Opinions on outlook for remainder of 2022?

S Mohan GBTC 4 years ago #2

Will crypto go to zero? Early flash crashes to zero in bitcoin & the rest have occurred. The crypto market has already announced its intent to go there. Question is when?

Garrett pierpont GBTC 4 years ago #3

$GBTC I’m bullish on GBTC as well and own shares. I’m not the one to usually post on other boards but I’m feeling generous… Go CHECK OUT $LGVN BEST DISCOUNT IN THE MARKET RIGHT NOW. Will be EASILY $75 by EOW… and if it wasn’t for the holiday last week it would be TRIP digits by the EOW….. Do you’re own DD. Don’t listen to paid bashers or fake bulls. Lot of them on these boards. ???????????

Garrett Pierpont GBTC 4 years ago #4

$GBTC HOP INTO $KIND! New IPO of a new social media platform called “neighbors”….. I never post other tickers on chats, but I’m feeling generously responsible to make others money because LOADS of people, reputable people are going to be investing in this. This is like going back in time and getting in on & owning a piece of $FB at $13!!! This is too great of an opportunity to not share with others as it was someone whom made me a killing introducing me to BKKT early on. Trust me! $KIND is a brand new IPO that began trading only 2 days ago and it will SOAR SOON! Do your own DD & research and you will see! ???? $KIND!!! ????

Garrett Pierpont GBTC 4 years ago #5

$GBTC GUYS HOP IN $BKKT ASAP!! You’ll thank me later. I never post on other tickers boards so trust that there’s a credible reason behind this. Do your own research & DD and you’ll see yourself as well. It took hours upon hours of research, however I know it’s going to soar to the stratosphere soon! ??

Electrohouse Nation GBTC 5 years ago #6

Hold it, trust, the goal of the banks is to bring the Bitcoin to 80k by the end of the year, this is a emotional market rn, don’t be fooled, is it you that are selling it or the one that buying it from you who is really the clown? Think on it.

PB Peter GBTC 5 years ago #7

Confirmed $GBTC bull flag buyers pouring in!!! Buy here or see you bears

Ape Song GBTC 5 years ago #8

Why is there no active bid and asks

Bond GBTC 5 years ago #9

Buy, buy, buy more!!?

Bond GBTC 5 years ago #10

What is a Bitcoin? ?