Grayscale Bitcoin Trust ETF GBTC
58.44 USD -0.23 (-0.39%)
At closeNov 6, 2026, 7:58 PM EST
58.46 +0.02 +0.03%
After hours · Nov 6, 7:58 PM ET
57.67 Day range 58.64
45.52 52-week range 83.05
- YTD
- -14.51%
- 1 year
- -26.01%
GBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.15 | 0.90 | 0.65 | 0.00% | 10 | 6 | 55.1% | ||
| — | — | — | — | — | — | — | 56.00 | 0.30 | 0.85 | 0.82 | 0.00% | 1 | 6 | 57.4% | ||
| 1.75 | 2.55 | 5.70 | 0.00% | — | 0 | 54.4% | 57.00 | 0.50 | 1.75 | 1.03 | 0.00% | 10 | 10 | 54.9% | ||
| — | — | — | — | — | — | — | 59.00 | 1.40 | 1.70 | 1.50 | +6.38% | 1 | 11 | 43.3% | ||
| — | — | — | — | — | — | — | 59.50 | 1.70 | 2.50 | 1.25 | 0.00% | 1 | 1 | 59.1% | ||
| — | — | — | — | — | — | — | 60.00 | 2.00 | 2.75 | 2.02 | 0.00% | 4 | 9 | 57.1% | ||
| 0.15 | 0.60 | 0.53 | -76.13% | 2 | 3 | 42.5% | 60.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 61.50 | 3.10 | 4.00 | 3.05 | 0.00% | 6 | 6 | 64.3% | ||