Grayscale Bitcoin Trust ETF GBTC
61.78 USD +1.75 (+2.92%)
At closeNov 4, 2026, 6:50 PM EST
62.22 +0.44 +0.71%
After hours · Nov 4, 6:50 PM ET
60.32 Day range 62.56
45.52 52-week range 83.05
- YTD
- -9.63%
- 1 year
- -21.67%
GBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | 59.50 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.50 | 0.00% | 46 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 3 | 0 | 0.0% | 60.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | 61.50 | 0.00 | 0.00 | 2.53 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 38 | 0 | 1.6% | 62.00 | 0.00 | 0.00 | 2.79 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 13 | 0 | 6.3% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 13 | 0 | 6.3% | 63.00 | 0.00 | 0.00 | 3.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 50 | 0 | 12.5% | 63.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 21 | 0 | 12.5% | 64.00 | 0.00 | 0.00 | 2.84 | 0.00% | 1 | 0 | 0.0% | ||