Grayscale Bitcoin Trust ETF GBTC
58.44 USD -0.23 (-0.39%)
At closeNov 6, 2026, 7:58 PM EST
58.46 +0.02 +0.03%
After hours · Nov 6, 7:58 PM ET
57.67 Day range 58.64
45.52 52-week range 83.05
- YTD
- -14.51%
- 1 year
- -26.01%
GBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.15 | 0.90 | 0.65 | 0.00% | 10 | 6 | 65.2% | ||
| — | — | — | — | — | — | — | 56.00 | 0.30 | 0.85 | 0.82 | 0.00% | 1 | 6 | 55.7% | ||
| 1.75 | 2.55 | 5.70 | 0.00% | — | 0 | 64.5% | 57.00 | 0.50 | 1.75 | 1.03 | 0.00% | 10 | 10 | 65.0% | ||
| 1.35 | 1.75 | 1.40 | -12.50% | 17 | 0 | 55.9% | 58.00 | 0.90 | 1.60 | 1.35 | 0.00% | — | 1 | 53.7% | ||
| 1.05 | 1.35 | 1.30 | -18.75% | 6 | 20 | 50.5% | 58.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.15 | 1.07 | -40.88% | 2 | 1 | 51.5% | 59.00 | 1.40 | 1.70 | 1.50 | +6.38% | 1 | 11 | 51.2% | ||
| — | — | — | — | — | — | — | 59.50 | 1.70 | 2.50 | 1.25 | 0.00% | 1 | 1 | 54.9% | ||
| 0.45 | 1.00 | 0.84 | -20.00% | 9 | 3 | 60.3% | 60.00 | 2.00 | 2.75 | 2.02 | 0.00% | 4 | 9 | 53.0% | ||
| 0.15 | 0.60 | 0.53 | -76.13% | 2 | 3 | 50.2% | 60.50 | 2.20 | 3.30 | 0.85 | 0.00% | — | 19 | 54.1% | ||