Grayscale Bitcoin Trust ETF GBTC
58.67 USD -3.11 (-5.03%)
At closeNov 6, 2026, 8:32 AM EST
58.60 -0.07 -0.12%
Pre-market · Nov 6, 8:32 AM ET
58.19 Day range 61.35
44.98 52-week range 83.25
- YTD
- -14.17%
- 1 year
- -25.72%
GBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 11 | 25.0% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 3 | 3 | 0.0% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.40 | 0.00% | — | 0 | 0.0% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 3 | 12 | 0.0% | 58.00 | 0.00 | 0.00 | 0.14 | 0.00% | 5 | 24 | 6.3% | ||
| — | — | — | — | — | — | — | 58.50 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 1 | 21 | 3.1% | 59.00 | 0.00 | 0.00 | 1.19 | 0.00% | 2 | 102 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | 59.50 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 12 | 37 | 12.5% | 60.00 | 0.00 | 0.00 | 0.50 | 0.00% | 46 | 46 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 28 | 46 | 12.5% | 60.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 31 | 25.0% | 61.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 4 | 0.0% | ||