Invesco CurrencyShares Japanese Yen Trust FXY
Set alert
58.07 USD -0.12 -0.21%
As of Nov 2, 1:25 PM ET
58.06 Day range 58.16
55.96 52-week range 60.45
- YTD
- -1.02%
- 1 year
- -2.67%
- Open
- 58.14
- Prev close
- 58.19
- Mkt cap
- 442.25M
- Vol
- 68.93K
- Avg vol
- 228.29K
- EPS
- -0.539
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 58.06
- High
- 58.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.53
- 200-d avg
- 60.89
MAX chart
Events in this range
- Feb 1, 2012Dividend: 0
- Mar 1, 2012Dividend: 0
- Apr 2, 2012Dividend: 0
- May 1, 2012Dividend: 0
- Jun 1, 2012Dividend: 0
- Jul 2, 2012Dividend: 0
- Aug 1, 2012Dividend: 0
- Sep 4, 2012Dividend: 0
- Oct 1, 2012Dividend: 0
- Nov 1, 2012Dividend: 0
- Dec 3, 2012Dividend: 0
- Jan 2, 2013Dividend: 0
- Feb 1, 2013Dividend: 0
- Mar 1, 2013Dividend: 0
- Apr 1, 2013Dividend: 0
- May 1, 2013Dividend: 0
- Jun 3, 2013Dividend: 0
- Jul 1, 2013Dividend: 0
- Sep 3, 2013Dividend: 0
- Oct 1, 2013Dividend: 0
- Nov 1, 2013Dividend: 0
- Dec 2, 2013Dividend: 0
- Jan 2, 2014Dividend: 0
- Feb 3, 2014Dividend: 0
- Mar 3, 2014Dividend: 0
- Apr 1, 2014Dividend: 0
- May 1, 2014Dividend: 0
- Jun 2, 2014Dividend: 0
- Jul 1, 2014Dividend: 0
- Aug 1, 2014Dividend: 0
- Sep 2, 2014Dividend: 0
- Oct 1, 2014Dividend: 0
- Nov 3, 2014Dividend: 0
- Jan 2, 2015Dividend: 0
- Nov 1, 2016Dividend: 0
- Dec 1, 2016Dividend: 0
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| RSI: Oversold | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| MACD: Buy Signal | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| RSI: Oversold | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| RSI: Oversold | Nov 1, 2013 | 13 years ago |
| RSI: Oversold | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jan 1, 2010 | 16 years ago |
| RSI: Overbought | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
FXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 5.50 | 4.20 | 0.00% | 3 | 4 | 59.7% | 54.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.80 | 3.55 | 0.00% | 4 | 1 | 36.5% | 55.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.60 | 2.01 | 0.00% | 1 | 4 | 25.3% | 56.00 | 0.00 | 0.20 | 0.05 | 0.00% | 76 | 97 | 16.7% | ||
| 0.85 | 1.60 | 1.20 | 0.00% | 10 | 27 | 18.6% | 57.00 | 0.00 | 0.75 | 0.20 | 0.00% | 1 | 18 | 23.1% | ||
| 0.50 | 0.75 | 0.67 | 0.00% | 9 | 114 | 13.5% | 58.00 | 0.25 | 0.40 | 0.35 | 0.00% | 1 | 58 | 8.2% | ||
| 0.15 | 0.25 | 0.30 | +50.00% | 1 | 810 | 11.3% | 59.00 | 0.70 | 1.20 | 1.10 | 0.00% | 13 | 22 | 11.8% | ||
| 0.05 | 0.20 | 0.12 | 0.00% | 1 | 1,110 | 15.5% | 60.00 | 1.55 | 2.25 | 1.97 | 0.00% | 1 | 1 | 18.7% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 5 | 110 | 18.5% | 61.00 | 2.85 | 3.30 | 2.50 | 0.00% | — | 0 | 25.1% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | — | 1 | 39.8% | 62.00 | 3.80 | 5.20 | 4.92 | +31.55% | 1 | 0 | 51.5% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | — | 10 | 44.9% | 63.00 | — | — | — | — | — | — | — | ||