FXY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.90 | 5.90 | 4.20 | 0.00% | 3 | 4 | 63.5% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 4.40 | 3.55 | 0.00% | 4 | 1 | 45.9% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 3.90 | 2.01 | 0.00% | 1 | 4 | 48.8% | 56.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 76 | 97 | 16.5% |
|---|
| 1.30 | 1.70 | 1.20 | 0.00% | 10 | 27 | 18.0% | 57.00 | | 0.00 | 0.75 | 0.20 | 0.00% | 1 | 18 | 22.8% |
|---|
| 0.60 | 0.80 | 0.67 | +11.67% | 9 | 113 | 12.6% | 58.00 | | 0.20 | 0.60 | 0.35 | 0.00% | 1 | 58 | 12.4% |
|---|
| 0.10 | 0.40 | 0.20 | -13.04% | 12 | 808 | 13.1% | 59.00 | | 0.70 | 1.10 | 1.10 | 0.00% | 13 | 22 | 10.9% |
|---|
| 0.05 | 0.10 | 0.12 | +20.00% | 1 | 1,110 | 11.2% | 60.00 | | 1.30 | 3.10 | 1.97 | 0.00% | 1 | 1 | 36.6% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 5 | 105 | 15.2% | 61.00 | | 1.45 | 4.10 | 2.50 | 0.00% | — | 0 | 42.9% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | — | 1 | 37.2% | 62.00 | | 2.25 | 4.90 | 3.74 | 0.00% | — | 0 | 44.5% |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | — | 10 | 42.0% | 63.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
