Invesco CurrencyShares Japanese Yen Trust FXY
57.99 USD +0.17 (+0.29%)
Nov 5, 2026, 11:12 AM EST
57.77 Day range 58.08
55.96 52-week range 60.45
- YTD
- -1.16%
- 1 year
- -2.79%
FXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.60 | 4.20 | 0.00% | 3 | 4 | 42.4% | 54.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.50 | 3.55 | 0.00% | 4 | 1 | 32.9% | 55.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.30 | 2.01 | 0.00% | 1 | 4 | 20.7% | 56.00 | 0.00 | 0.15 | 0.05 | 0.00% | 76 | 97 | 16.2% | ||
| 0.70 | 1.35 | 1.20 | 0.00% | 10 | 27 | 15.3% | 57.00 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 18 | 11.8% | ||
| 0.30 | 0.75 | 0.35 | 0.00% | 12 | 115 | 15.4% | 58.00 | 0.20 | 0.60 | 0.45 | 0.00% | 2 | 59 | 12.5% | ||
| 0.05 | 0.40 | 0.13 | 0.00% | 1 | 790 | 16.4% | 59.00 | 0.85 | 1.55 | 1.21 | 0.00% | 1 | 22 | 20.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 85 | 1,188 | 13.7% | 60.00 | 1.80 | 2.55 | 1.97 | 0.00% | 1 | 1 | 26.9% | ||
| 0.00 | 0.05 | 0.04 | -60.00% | 25 | 110 | 15.4% | 61.00 | 2.60 | 3.70 | 4.20 | 0.00% | 2 | 2 | 36.8% | ||
| 0.00 | 0.15 | 0.25 | 0.00% | — | 1 | 24.9% | 62.00 | 3.60 | 4.80 | 4.92 | 0.00% | 1 | 1 | 45.3% | ||