Invesco CurrencyShares Japanese Yen Trust FXY
Set alert
58.19 USD +0.17 +0.29%
At close · Oct 30
58.18 -0.01 -0.02%
After hours · Oct 30, 4:30 PM ET
58.19 Day range 58.36
56.00 52-week range 60.36
- YTD
- -0.82%
- 1 year
- -2.51%
- Open
- 58.31
- Prev close
- 58.02
- Mkt cap
- 432.23M
- Vol
- 160.72K
- Avg vol
- 236.44K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 58.19
- High
- 58.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.53
- 200-d avg
- 60.89
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:20 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.13 | Bullish |
| EMA (5) | EMA | 58.13 | Bullish |
| SMA (10) | SMA | 58.11 | Bullish |
| EMA (10) | EMA | 58.11 | Bullish |
| SMA (20) | SMA | 58.02 | Bullish |
| EMA (20) | EMA | 58.10 | Bullish |
| SMA (21) | SMA | 58.03 | Bullish |
| EMA (21) | EMA | 58.10 | Bullish |
| SMA (25) | SMA | 58.05 | Bullish |
| EMA (25) | EMA | 58.10 | Bullish |
| SMA (30) | SMA | 58.05 | Bullish |
| EMA (30) | EMA | 58.09 | Bullish |
| SMA (50) | SMA | 58.19 | Bullish |
| EMA (50) | EMA | 58.03 | Bullish |
| SMA (63) | SMA | 58.10 | Bullish |
| EMA (63) | EMA | 57.98 | Bullish |
| SMA (75) | SMA | 57.86 | Bullish |
| EMA (75) | EMA | 57.95 | Bullish |
| SMA (100) | SMA | 57.59 | Bullish |
| EMA (100) | EMA | 57.93 | Bullish |
| SMA (125) | SMA | 57.64 | Bullish |
| EMA (125) | EMA | 57.96 | Bullish |
| SMA (150) | SMA | 57.65 | Bullish |
| EMA (150) | EMA | 58.02 | Bullish |
| SMA (200) | SMA | 57.90 | Bullish |
| EMA (200) | EMA | 58.21 | Bearish |
| VWAP (HLC/3) | VWAP | 60.65 | Neutral |
| ZZ (0.05) | ZigZag | 58.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.12 | Bullish |
| WMA (10) | Weighted Moving Average | 58.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 58.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 58.17 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 58.17 | Bullish |