Invesco CurrencyShares Japanese Yen Trust FXY
57.91 USD -0.14 (-0.24%)
Nov 6, 2026, 12:25 PM EST
57.82 Day range 57.95
55.96 52-week range 60.45
- YTD
- -1.30%
- 1 year
- -3.66%
FXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.80 | 4.20 | 0.00% | 3 | 4 | 51.9% | 54.00 | — | — | — | — | — | — | — | ||
| 1.65 | 4.20 | 3.55 | 0.00% | 4 | 1 | 54.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.65 | 3.60 | 2.01 | 0.00% | 1 | 4 | 55.0% | 56.00 | 0.00 | 0.20 | 0.05 | 0.00% | 76 | 97 | 18.0% | ||
| 0.30 | 1.65 | 1.20 | 0.00% | 10 | 27 | 24.5% | 57.00 | 0.00 | 1.40 | 0.20 | 0.00% | 1 | 18 | 39.2% | ||
| 0.25 | 0.60 | 0.63 | 0.00% | 12 | 116 | 13.7% | 58.00 | 0.25 | 0.60 | 0.45 | 0.00% | 2 | 59 | 11.8% | ||
| 0.05 | 0.25 | 0.15 | -25.00% | 21 | 814 | 13.9% | 59.00 | 0.35 | 1.90 | 1.21 | 0.00% | 1 | 22 | 27.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 85 | 1,188 | 16.6% | 60.00 | 2.00 | 3.70 | 1.97 | 0.00% | 1 | 1 | 52.8% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 25 | 135 | 21.6% | 61.00 | 2.20 | 4.30 | 4.20 | 0.00% | 2 | 2 | 51.0% | ||
| 0.00 | 2.15 | 0.25 | 0.00% | — | 1 | 54.3% | 62.00 | 2.80 | 5.40 | 4.92 | 0.00% | 1 | 1 | 60.1% | ||