Invesco CurrencyShares Japanese Yen Trust FXY
58.05 USD +0.23 (+0.40%)
At closeNov 5, 2026, 4:00 PM EST
58.45 +0.40 +0.68%
After hours · Nov 5, 4:00 PM ET
57.77 Day range 58.10
55.96 52-week range 60.45
- YTD
- -1.06%
- 1 year
- -2.68%
FXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.0% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 4 | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.05 | 0.00% | 76 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 10 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 12 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 32 | 0 | 3.1% | 59.00 | 0.00 | 0.00 | 1.21 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 85 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 1.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 25 | 0 | 6.3% | 61.00 | 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 6.3% | 62.00 | 0.00 | 0.00 | 4.92 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 12.5% | 63.00 | — | — | — | — | — | — | — | ||