Invesco CurrencyShares Japanese Yen Trust FXY
57.79 USD -0.26 (-0.45%)
At closeNov 6, 2026, 4:00 PM EST
57.79 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
57.79 Day range 57.96
56.00 52-week range 60.36
- YTD
- -1.50%
- 1 year
- -3.86%
FXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.80 | 4.20 | 0.00% | 3 | 4 | 60.7% | 54.00 | — | — | — | — | — | — | — | ||
| 1.70 | 4.20 | 3.55 | 0.00% | 4 | 1 | 63.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.60 | 2.01 | 0.00% | 1 | 4 | 63.4% | 56.00 | 0.00 | 0.20 | 0.05 | 0.00% | 76 | 97 | 19.3% | ||
| 0.30 | 1.65 | 1.20 | 0.00% | 10 | 27 | 29.2% | 57.00 | 0.00 | 0.15 | 0.15 | -25.00% | 6 | 18 | 10.5% | ||
| 0.25 | 0.40 | 0.63 | 0.00% | 12 | 116 | 11.9% | 58.00 | 0.30 | 0.50 | 0.40 | -11.11% | 1 | 59 | 9.2% | ||
| 0.05 | 0.25 | 0.15 | -25.00% | 21 | 814 | 16.4% | 59.00 | 1.15 | 1.90 | 1.21 | 0.00% | 1 | 22 | 28.4% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 85 | 1,188 | 19.3% | 60.00 | 2.15 | 3.60 | 2.21 | +12.18% | 1 | 1 | 54.7% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 25 | 135 | 24.8% | 61.00 | 2.80 | 4.40 | 4.14 | -1.43% | 1 | 2 | 57.5% | ||
| 0.00 | 2.15 | 0.25 | 0.00% | — | 1 | 61.6% | 62.00 | 4.10 | 5.40 | 4.92 | 0.00% | 1 | 1 | 64.8% | ||