Invesco CurrencyShares Swiss Franc Trust FXF
Set alert
107.61 USD +0.83 +0.78%
At close · Nov 2
107.64 +0.03 +0.03%
After hours · Nov 2, 4:00 PM ET
107.30 Day range 107.61
104.87 52-week range 116.30
- YTD
- -3.58%
- 1 year
- -2.14%
- Open
- 107.44
- Prev close
- 106.78
- Mkt cap
- 368.54M
- Vol
- 38.53K
- Avg vol
- 28.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 107.30
- High
- 107.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 101.19
- 200-d avg
- 100.83
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 9 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
FXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 0.60 | 0.10 | 0.00% | 1 | 4 | 26.4% | ||
| 3.00 | 6.80 | 3.62 | 0.00% | — | 1 | 43.8% | 103.00 | — | — | — | — | — | — | — | ||
| 2.40 | 4.20 | 3.80 | +22.19% | 1 | 8 | 19.9% | 104.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 1.80 | 1.20 | 0.00% | 1 | 6 | 26.7% | ||
| 0.35 | 1.80 | 1.15 | +30.68% | 8 | 16 | 15.5% | 107.00 | 0.25 | 1.20 | 0.83 | 0.00% | 10 | 14 | 15.6% | ||
| 0.35 | 1.30 | 0.75 | 0.00% | 3 | 18 | 15.6% | 108.00 | 0.60 | 1.50 | 0.70 | 0.00% | 1 | 103 | 13.6% | ||
| 0.00 | 1.55 | 0.40 | -46.67% | 5 | 27 | 22.7% | 109.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 17.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 34.7% | 116.00 | — | — | — | — | — | — | — | ||