Invesco CurrencyShares Swiss Franc Trust FXF
107.98 USD +0.24 (+0.22%)
Nov 5, 2026, 12:18 PM EST
107.65 Day range 108.04
104.87 52-week range 116.30
- YTD
- -3.24%
- 1 year
- -1.11%
FXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 0.60 | 0.10 | 0.00% | 1 | 4 | 29.2% | ||
| 3.00 | 7.00 | 4.90 | 0.00% | 1 | 1 | 45.5% | 103.00 | — | — | — | — | — | — | — | ||
| 2.80 | 6.10 | 3.80 | 0.00% | 1 | 8 | 42.5% | 104.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 2.05 | 1.20 | 0.00% | 1 | 6 | 33.0% | ||
| 0.05 | 3.30 | 1.15 | 0.00% | 8 | 19 | 30.8% | 107.00 | 0.00 | 0.95 | 0.70 | 0.00% | 10 | 23 | 15.6% | ||
| 0.00 | 2.55 | 0.75 | 0.00% | 3 | 18 | 28.2% | 108.00 | 0.45 | 1.00 | 0.65 | -15.58% | 2 | 104 | 11.1% | ||
| 0.00 | 1.00 | 0.40 | 0.00% | 5 | 32 | 15.9% | 109.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | — | 2 | 21.9% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.10 | 0.00% | — | 1 | 52.3% | 116.00 | — | — | — | — | — | — | — | ||