FXF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.00 | 0.30 | 0.34 | 0.00% | — | 1 | 22.4% |
|---|
| — | — | — | — | — | — | — | 102.00 | | 0.00 | 0.60 | 0.10 | 0.00% | 1 | 4 | 22.2% |
|---|
| 2.25 | 6.30 | 3.62 | 0.00% | — | 1 | 41.2% | 103.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 5.30 | 3.11 | 0.00% | — | 8 | 37.2% | 104.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 106.00 | | 0.00 | 1.05 | 1.20 | 0.00% | 1 | 6 | 13.8% |
|---|
| 0.75 | 1.25 | 0.88 | +35.38% | 10 | 6 | 13.3% | 107.00 | | 0.55 | 1.10 | 0.83 | -40.71% | 10 | 4 | 9.6% |
|---|
| 0.00 | 1.60 | 0.75 | 0.00% | 3 | 18 | 21.0% | 108.00 | | 0.80 | 2.30 | 0.70 | 0.00% | 1 | 103 | 15.7% |
|---|
| 0.00 | 1.75 | 0.75 | 0.00% | 4 | 27 | 26.3% | 109.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.05 | 0.00% | — | 2 | 29.9% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
