Invesco CurrencyShares Swiss Franc Trust FXF
107.74 USD +0.50 (+0.47%)
At closeNov 4, 2026, 4:00 PM EST
107.74 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
107.59 Day range 107.92
104.87 52-week range 116.30
- YTD
- -3.46%
- 1 year
- -1.30%
FXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 0.60 | 0.10 | 0.00% | 1 | 4 | 28.4% | ||
| 3.40 | 6.50 | 4.90 | +35.36% | 1 | 1 | 41.5% | 103.00 | — | — | — | — | — | — | — | ||
| 1.80 | 6.10 | 3.80 | 0.00% | 1 | 8 | 44.7% | 104.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 1.75 | 1.20 | 0.00% | 1 | 6 | 28.3% | ||
| 0.50 | 3.40 | 1.15 | 0.00% | 8 | 19 | 33.6% | 107.00 | 0.00 | 0.75 | 0.70 | 0.00% | 10 | 24 | 12.0% | ||
| 0.00 | 2.55 | 0.75 | 0.00% | 3 | 18 | 29.7% | 108.00 | 0.65 | 1.20 | 0.77 | +10.00% | 1 | 103 | 11.8% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 5 | 32 | 14.2% | 109.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.05 | 0.00% | — | 2 | 32.9% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.10 | 0.00% | — | 1 | 53.3% | 116.00 | — | — | — | — | — | — | — | ||