Invesco CurrencyShares Swiss Franc Trust FXF
107.24 USD -0.38 (-0.35%)
Nov 3, 2026, 3:59 PM EST
107.15 Day range 107.29
104.87 52-week range 116.30
- YTD
- -3.91%
- 1 year
- -2.10%
FXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 0.60 | 0.10 | 0.00% | 1 | 4 | 26.0% | ||
| 2.20 | 6.80 | 3.62 | 0.00% | — | 1 | 48.2% | 103.00 | — | — | — | — | — | — | — | ||
| 1.30 | 5.80 | 3.80 | 0.00% | 1 | 8 | 43.7% | 104.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 0.95 | 1.20 | 0.00% | 1 | 6 | 16.2% | ||
| 0.80 | 3.20 | 1.15 | 0.00% | 8 | 19 | 33.4% | 107.00 | 0.35 | 0.75 | 0.70 | -15.66% | 10 | 14 | 9.4% | ||
| 0.00 | 1.30 | 0.75 | 0.00% | 3 | 18 | 17.8% | 108.00 | 0.00 | 3.30 | 0.70 | 0.00% | 1 | 103 | 31.3% | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 5 | 32 | 18.1% | 109.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 19.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 36.7% | 116.00 | — | — | — | — | — | — | — | ||