Invesco CurrencyShares Swiss Franc Trust FXF
107.24 USD -0.38 (-0.35%)
At closeNov 4, 2026, 4:00 AM EST
107.88 +0.65 +0.61%
Pre-market · Nov 4, 4:00 AM ET
107.15 Day range 107.29
104.87 52-week range 116.30
- YTD
- -3.91%
- 1 year
- -1.76%
FXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.62 | 0.00% | — | 0 | 0.0% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 104.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 8 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 0.8% | 108.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 1.6% | 109.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 3.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 6.3% | 116.00 | — | — | — | — | — | — | — | ||