Six Flags Entertainment Corporation FUN
Set alert
7.73 USD +0.25 +3.34%
At close · Nov 2
7.73 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
7.53 Day range 8.07
6.60 52-week range 26.28
- YTD
- -49.61%
- 1 year
- -66.36%
- Open
- 7.66
- Prev close
- 7.48
- Mkt cap
- 790.91M
- Vol
- 4.45M
- Avg vol
- 3.47M
- EPS
- -17.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.53
- High
- 8.07
- Forward P/E
- 383.46
- Beta
- 0.45
- Short ratio
- 10.04
- Inst. own
- 107.80%
- Dividend
- 0.00
- Ex-div date
- Jun 4, 2024
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.29
- 200-d avg
- 17.46
- 1y target
- 20.38
YTD chart
Events in this range
- Feb 19, 2026Earnings: -0.91; estimate -0.31; surprise -193.55%
- May 7, 2026Earnings: -2.65; estimate -2.71; surprise 2.21%
- Aug 6, 2026Earnings: 1.99; estimate 0.3673; surprise 441.79%
- Aug 7, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 7, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 7, 2026Rating: Barclays · Overweight → Overweight
- Aug 11, 2026Rating: JP Morgan · Neutral → Neutral
- Sep 10, 2026Rating: Truist Securities · Buy → Buy
- Oct 8, 2026Rating: Citigroup · Neutral → Neutral
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
FUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.60 | 5.50 | 0.00% | 1 | 2 | 246.9% | 2.50 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 14 | 256.3% | ||
| 2.55 | 2.90 | 3.00 | 0.00% | 1 | 111 | 174.6% | 5.00 | 0.00 | 0.10 | 0.10 | +100.00% | 23 | 528 | 125.8% | ||
| 0.75 | 0.95 | 0.90 | +36.36% | 9 | 826 | 105.5% | 7.50 | 0.55 | 0.70 | 0.65 | -18.75% | 3,069 | 1,152 | 106.3% | ||
| 0.10 | 0.20 | 0.18 | -10.00% | 61 | 1,094 | 104.7% | 10.00 | 2.30 | 2.75 | 2.70 | 0.00% | 2 | 802 | 126.2% | ||
| 0.00 | 0.10 | 0.05 | +25.00% | 200 | 381 | 123.4% | 12.50 | 4.40 | 5.50 | 5.71 | 0.00% | 2 | 31 | 166.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 7 | 601 | 140.6% | 15.00 | 6.90 | 7.90 | 7.00 | 0.00% | 1 | 5 | 191.4% | ||
| 0.00 | 0.30 | 0.18 | 0.00% | 5 | 20 | 228.9% | 17.50 | 9.40 | 11.10 | 9.40 | 0.00% | 1 | 1 | 309.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 4 | 25 | 245.3% | 20.00 | 12.00 | 13.30 | 8.60 | 0.00% | 100 | 0 | 317.2% | ||