Six Flags Entertainment Corporation FUN
Set alert
7.48 USD -0.20 -2.60%
At close
7.56 +0.08 +1.07%
Pre-market · Nov 2, 4:54 AM ET
7.31 Day range 7.69
6.60 52-week range 26.28
- YTD
- -51.24%
- 1 year
- -67.45%
- Open
- 7.67
- Prev close
- 7.68
- Mkt cap
- 765.33M
- Vol
- 4.16M
- Avg vol
- 3.47M
- EPS
- -17.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.31
- High
- 7.69
- Forward P/E
- 383.46
- Beta
- 0.45
- Short ratio
- 10.04
- Inst. own
- 107.80%
- Dividend
- 0.00
- Ex-div date
- Jun 4, 2024
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.29
- 200-d avg
- 17.46
- 1y target
- 20.38
1m chart
Built from the cached one-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:48 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:42 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:38 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:41 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:26 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:03 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:59 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:57 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:56 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:53 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:42 AM | 2 days ago |
FUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 2 | 0.0% | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 14 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 43 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 3 | 0 | 0.8% | 7.50 | 0.00 | 0.00 | 0.80 | 0.00% | 31 | 1,152 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 341 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 25 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 5.71 | 0.00% | 2 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 7 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 5 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 9.40 | 0.00% | 1 | 1 | 0.0% | ||