FUN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 5.50 | 5.50 | 0.00% | 1 | 2 | 228.1% | 2.50 | | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 14 | 237.5% |
|---|
| 2.30 | 2.75 | 3.00 | 0.00% | 1 | 111 | 110.9% | 5.00 | | 0.05 | 0.10 | 0.05 | -28.57% | 43 | 505 | 125.0% |
|---|
| 0.65 | 0.90 | 0.66 | -26.67% | 3 | 826 | 109.8% | 7.50 | | 0.70 | 0.85 | 0.80 | +23.08% | 31 | 1,135 | 107.0% |
|---|
| 0.10 | 0.20 | 0.20 | +25.00% | 341 | 1,193 | 108.6% | 10.00 | | 2.35 | 2.85 | 2.70 | +13.92% | 2 | 801 | 91.0% |
|---|
| 0.00 | 0.10 | 0.04 | -42.86% | 25 | 356 | 125.0% | 12.50 | | 4.70 | 5.70 | 5.71 | 0.00% | 2 | 31 | 166.8% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 7 | 601 | 140.6% | 15.00 | | 7.20 | 8.90 | 7.00 | 0.00% | 10 | 5 | 279.3% |
|---|
| 0.00 | 0.50 | 0.18 | 0.00% | 5 | 20 | 253.9% | 17.50 | | 9.70 | 12.00 | 9.40 | 0.00% | 1 | 1 | 364.8% |
|---|
Sign in to watch contracts
