Six Flags Entertainment Corporation FUN
Set alert
7.48 USD -0.20 -2.60%
At close · Oct 30
7.48 0.00 +0.04%
After hours · Oct 30, 7:53 PM ET
7.31 Day range 7.69
6.77 52-week range 24.94
- YTD
- -51.24%
- 1 year
- -66.87%
- Open
- 7.67
- Prev close
- 7.68
- Mkt cap
- 765.33M
- Vol
- 4.16M
- Avg vol
- 3.42M
- EPS
- -17.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.31
- High
- 7.69
- Forward P/E
- 383.46
- Beta
- 0.45
- Short ratio
- 10.04
- Inst. own
- 107.80%
- Dividend
- 0.00
- Ex-div date
- Jun 4, 2024
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.29
- 200-d avg
- 17.46
- 1y target
- 20.38
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| RSI: Oversold | 3:45 PM | 1 day ago |
| RSI: Oversold | 3:40 PM | 1 day ago |
| MACD: Sell Signal | 3:35 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 3:17 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| MACD: Buy Signal | 2:48 PM | 1 day ago |
| MACD: Sell Signal | 2:42 PM | 1 day ago |
| RSI: Oversold | 2:42 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| MACD: Buy Signal | 2:09 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| MACD: Sell Signal | 1:45 PM | 1 day ago |
| RSI: Overbought | 1:33 PM | 1 day ago |
| MACD: Buy Signal | 1:31 PM | 1 day ago |
| MACD: Sell Signal | 1:07 PM | 1 day ago |
| MACD: Buy Signal | 1:03 PM | 1 day ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| RSI: Oversold | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| RSI: Oversold | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| RSI: Oversold | 10:49 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
FUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.50 | 5.50 | 0.00% | 1 | 2 | 234.4% | 2.50 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 14 | 243.8% | ||
| 2.30 | 2.75 | 3.00 | 0.00% | 1 | 111 | 113.3% | 5.00 | 0.05 | 0.10 | 0.05 | -28.57% | 43 | 505 | 128.1% | ||
| 0.65 | 0.90 | 0.66 | -26.67% | 3 | 826 | 112.5% | 7.50 | 0.70 | 0.85 | 0.80 | +23.08% | 31 | 1,135 | 109.8% | ||
| 0.10 | 0.20 | 0.20 | +25.00% | 341 | 1,193 | 111.3% | 10.00 | 2.35 | 2.85 | 2.70 | +13.92% | 2 | 801 | 93.0% | ||
| 0.00 | 0.10 | 0.04 | -42.86% | 25 | 356 | 127.3% | 12.50 | 4.70 | 5.70 | 5.71 | 0.00% | 2 | 31 | 171.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 7 | 601 | 143.8% | 15.00 | 7.20 | 8.90 | 7.00 | 0.00% | 10 | 5 | 286.3% | ||
| 0.00 | 0.50 | 0.18 | 0.00% | 5 | 20 | 260.2% | 17.50 | 9.70 | 12.00 | 9.40 | 0.00% | 1 | 1 | 373.8% | ||