Six Flags Entertainment Corporation FUN
Set alert
7.48 USD -0.20 -2.60%
At close · Oct 30
7.48 0.00 +0.04%
After hours · Oct 30, 7:53 PM ET
7.31 Day range 7.69
6.77 52-week range 24.94
- YTD
- -51.24%
- 1 year
- -66.87%
- Open
- 7.67
- Prev close
- 7.68
- Mkt cap
- 765.33M
- Vol
- 4.16M
- Avg vol
- 3.42M
- EPS
- -17.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.31
- High
- 7.69
- Forward P/E
- 383.46
- Beta
- 0.45
- Short ratio
- 10.04
- Inst. own
- 107.80%
- Dividend
- 0.00
- Ex-div date
- Jun 4, 2024
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.29
- 200-d avg
- 17.46
- 1y target
- 20.38
MAX chart
Events in this range
- Jan 4, 1988Dividend: 0.2626
- Apr 4, 1988Dividend: 0.27
- Jul 1, 1988Dividend: 0.27
- Oct 3, 1988Dividend: 0.27
- Jan 3, 1989Dividend: 0.27
- Apr 3, 1989Dividend: 0.2776
- Jul 3, 1989Dividend: 0.2776
- Oct 2, 1989Dividend: 0.3125
- Jan 2, 1990Dividend: 0.3125
- Apr 2, 1990Dividend: 0.3125
- Jul 2, 1990Dividend: 0.3125
- Oct 1, 1990Dividend: 0.3625
- Jan 2, 1991Dividend: 0.3625
- Apr 1, 1991Dividend: 0.362
- Jul 1, 1991Dividend: 0.362
- Oct 1, 1991Dividend: 0.4
- Jan 2, 1992Dividend: 0.4
- Apr 1, 1992Dividend: 0.4
- Jul 1, 1992Dividend: 0.4
- Oct 1, 1992Dividend: 0.462
- Jan 4, 1993Dividend: 0.4625
- Apr 1, 1993Dividend: 0.462
- Jul 1, 1993Dividend: 0.462
- Oct 1, 1993Dividend: 0.5
- Jan 3, 1994Dividend: 0.5
- Apr 4, 1994Dividend: 0.5
- Jul 1, 1994Dividend: 0.5
- Oct 3, 1994Dividend: 0.5625
- Jan 3, 1995Dividend: 0.5625
- Apr 3, 1995Dividend: 0.5625
- Jul 3, 1995Dividend: 0.5625
- Oct 2, 1995Dividend: 0.575
- Jan 2, 1996Dividend: 0.575
- Apr 1, 1996Dividend: 0.575
- Jul 1, 1996Dividend: 0.575
- Oct 1, 1996Dividend: 0.625
- Jan 2, 1997Dividend: 0.625
- Apr 1, 1997Dividend: 0.625
- Jul 1, 1997Dividend: 0.625
- Oct 1, 1997Dividend: 0.64
- Apr 1, 1998Dividend: 0.32
- Apr 2, 1998Dividend: 0.32
- Oct 1, 1998Dividend: 0.325
- Jan 4, 1999Dividend: 0.325
- Apr 1, 1999Dividend: 0.35
- Jul 1, 1999Dividend: 0.35
- Oct 1, 1999Dividend: 0.363
- Jan 3, 2000Dividend: 0.3625
- Apr 3, 2000Dividend: 0.375
- Jul 3, 2000Dividend: 0.375
- Oct 2, 2000Dividend: 0.39
- Jan 2, 2001Dividend: 0.39
- Apr 2, 2001Dividend: 0.39
- Jul 2, 2001Dividend: 0.39
- Oct 1, 2001Dividend: 0.41
- Jan 2, 2002Dividend: 0.41
- Apr 1, 2002Dividend: 0.41
- Jul 1, 2002Dividend: 0.41
- Oct 1, 2002Dividend: 0.42
- Jan 2, 2003Dividend: 0.42
- Apr 1, 2003Dividend: 0.44
- Jul 1, 2003Dividend: 0.44
- Oct 1, 2003Dividend: 0.44
- Jan 2, 2004Dividend: 0.44
- Apr 1, 2004Dividend: 0.45
- Jul 1, 2004Dividend: 0.45
- Oct 1, 2004Dividend: 0.45
- Jan 3, 2005Dividend: 0.45
- Apr 1, 2005Dividend: 0.46
- Jul 1, 2005Dividend: 0.46
- Oct 3, 2005Dividend: 0.46
- Jan 3, 2006Dividend: 0.46
- Apr 3, 2006Dividend: 0.47
- Jul 3, 2006Dividend: 0.47
- Nov 5, 2026Earnings: —; estimate 1.98; surprise —%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jul 1, 1999 | 27 years ago |
| MACD: Buy Signal | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1995 | 31 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1991 | 35 years ago |
FUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.50 | 5.50 | 0.00% | 1 | 2 | 228.1% | 2.50 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 14 | 237.5% | ||
| 2.30 | 2.75 | 3.00 | 0.00% | 1 | 111 | 110.9% | 5.00 | 0.05 | 0.10 | 0.05 | -28.57% | 43 | 505 | 125.0% | ||
| 0.65 | 0.90 | 0.66 | -26.67% | 3 | 826 | 109.8% | 7.50 | 0.70 | 0.85 | 0.80 | +23.08% | 31 | 1,135 | 107.0% | ||
| 0.10 | 0.20 | 0.20 | +25.00% | 341 | 1,193 | 108.6% | 10.00 | 2.35 | 2.85 | 2.70 | +13.92% | 2 | 801 | 91.0% | ||
| 0.00 | 0.10 | 0.04 | -42.86% | 25 | 356 | 125.0% | 12.50 | 4.70 | 5.70 | 5.71 | 0.00% | 2 | 31 | 166.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 7 | 601 | 140.6% | 15.00 | 7.20 | 8.90 | 7.00 | 0.00% | 10 | 5 | 279.3% | ||
| 0.00 | 0.50 | 0.18 | 0.00% | 5 | 20 | 253.9% | 17.50 | 9.70 | 12.00 | 9.40 | 0.00% | 1 | 1 | 364.8% | ||