Six Flags Entertainment Corporation FUN
Set alert
7.48 USD -0.20 -2.60%
At close · Oct 30
7.48 0.00 +0.04%
After hours · Oct 30, 7:53 PM ET
7.31 Day range 7.69
6.60 52-week range 26.28
- YTD
- -51.24%
- 1 year
- -66.87%
- Open
- 7.67
- Prev close
- 7.68
- Mkt cap
- 765.33M
- Vol
- 4.16M
- Avg vol
- 3.47M
- EPS
- -17.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.31
- High
- 7.69
- Forward P/E
- 383.46
- Beta
- 0.45
- Short ratio
- 10.04
- Inst. own
- 107.80%
- Dividend
- 0.00
- Ex-div date
- Jun 4, 2024
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.29
- 200-d avg
- 17.46
- 1y target
- 20.38
30m chart
Built from the cached five-day intraday bars.
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
FUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 43 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 3 | 0 | 0.8% | 7.50 | 0.00 | 0.00 | 0.80 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 341 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 25 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 5.71 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 7 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 5 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 9.40 | 0.00% | 1 | 0 | 0.0% | ||