Freshpet, Inc. FRPT
64.39 USD -0.42 (-0.66%)
At closeNov 6, 2026, 4:00 PM EST
64.39 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
63.24 Day range 64.64
47.39 52-week range 85.50
- YTD
- +5.68%
- 1 year
- +14.98%
MAX chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.94 | Bearish |
| EMA (5) | EMA | 66.58 | Bearish |
| SMA (10) | SMA | 66.75 | Bearish |
| EMA (10) | EMA | 66.67 | Bearish |
| SMA (20) | SMA | 66.36 | Bearish |
| EMA (20) | EMA | 66.00 | Bearish |
| SMA (21) | SMA | 66.25 | Bearish |
| EMA (21) | EMA | 65.95 | Bearish |
| SMA (25) | SMA | 65.75 | Bearish |
| EMA (25) | EMA | 65.74 | Bearish |
| SMA (30) | SMA | 64.46 | Bearish |
| EMA (30) | EMA | 65.55 | Bearish |
| SMA (50) | SMA | 64.54 | Bearish |
| EMA (50) | EMA | 64.97 | Bearish |
| SMA (63) | SMA | 66.42 | Bearish |
| EMA (63) | EMA | 64.64 | Bearish |
| SMA (75) | SMA | 65.87 | Bearish |
| EMA (75) | EMA | 64.37 | Bullish |
| SMA (100) | SMA | 63.33 | Bullish |
| EMA (100) | EMA | 63.94 | Bullish |
| SMA (125) | SMA | 60.83 | Bullish |
| EMA (125) | EMA | 63.76 | Bullish |
| SMA (150) | SMA | 61.36 | Bullish |
| EMA (150) | EMA | 63.84 | Bullish |
| SMA (200) | SMA | 63.85 | Bullish |
| EMA (200) | EMA | 64.96 | Bearish |
| VWAP (HLC/3) | VWAP | 72.30 | Bearish |
| ZZ (0.05) | ZigZag | 64.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.93 | Bearish |
| WMA (10) | Weighted Moving Average | 67.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.35 | Bearish |