Freshpet, Inc. FRPT
64.52 USD -0.09 (-0.14%)
At closeNov 11, 2026, 4:00 PM EST
64.52 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
61.91 Day range 64.86
46.45 52-week range 86.00
- YTD
- +5.89%
- 1 year
- +15.21%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 3:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 10:20 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 11 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.14 | Bearish |
| EMA (5) | EMA | 65.57 | Bearish |
| SMA (10) | SMA | 66.98 | Bearish |
| EMA (10) | EMA | 66.06 | Bearish |
| SMA (20) | SMA | 66.21 | Bearish |
| EMA (20) | EMA | 65.85 | Bearish |
| SMA (21) | SMA | 66.30 | Bearish |
| EMA (21) | EMA | 65.81 | Bearish |
| SMA (25) | SMA | 66.12 | Bearish |
| EMA (25) | EMA | 65.67 | Bearish |
| SMA (30) | SMA | 65.28 | Bearish |
| EMA (30) | EMA | 65.53 | Bearish |
| SMA (50) | SMA | 64.25 | Bullish |
| EMA (50) | EMA | 65.03 | Bearish |
| SMA (63) | SMA | 66.10 | Bearish |
| EMA (63) | EMA | 64.72 | Bearish |
| SMA (75) | SMA | 66.11 | Bearish |
| EMA (75) | EMA | 64.45 | Bullish |
| SMA (100) | SMA | 63.67 | Bullish |
| EMA (100) | EMA | 64.03 | Bullish |
| SMA (125) | SMA | 61.21 | Bullish |
| EMA (125) | EMA | 63.84 | Bullish |
| SMA (150) | SMA | 61.37 | Bullish |
| EMA (150) | EMA | 63.91 | Bullish |
| SMA (200) | SMA | 63.75 | Bullish |
| EMA (200) | EMA | 64.97 | Bearish |
| VWAP (HLC/3) | VWAP | 71.91 | Bearish |
| ZZ (0.05) | ZigZag | 64.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.43 | Bearish |
| WMA (10) | Weighted Moving Average | 66.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.41 | Bearish |