Freshpet, Inc. FRPT
67.51 USD +2.88 (+4.46%)
At closeNov 13, 2026, 4:12 PM EST
67.44 -0.07 -0.10%
After hours · Nov 13, 4:12 PM ET
65.00 Day range 68.18
47.39 52-week range 85.50
- YTD
- +10.80%
- 1 year
- +26.33%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 13, 3:10 PM | 18 hours ago |
| RSI: Overbought | Nov 13, 2:30 PM | 19 hours ago |
| RSI: Overbought | Nov 13, 2:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 13, 1:40 PM | 19 hours ago |
| RSI: Overbought | Nov 13, 1:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 13, 1:05 PM | 20 hours ago |
| MACD: Buy Signal | Nov 13, 12:55 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 12:25 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 12:20 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 12:20 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 12:15 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 12:00 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 11:45 AM | 21 hours ago |
| SMA: Bearish | Nov 13, 11:30 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 11:25 AM | 22 hours ago |
| SMA: Bearish | Nov 13, 11:20 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 22 hours ago |
| SMA: Bearish | Nov 13, 11:00 AM | 22 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.72 | Bullish |
| EMA (5) | EMA | 66.01 | Bullish |
| SMA (10) | SMA | 66.83 | Bullish |
| EMA (10) | EMA | 66.11 | Bullish |
| SMA (20) | SMA | 66.10 | Bullish |
| EMA (20) | EMA | 65.90 | Bullish |
| SMA (21) | SMA | 66.13 | Bullish |
| EMA (21) | EMA | 65.87 | Bullish |
| SMA (25) | SMA | 66.23 | Bullish |
| EMA (25) | EMA | 65.74 | Bullish |
| SMA (30) | SMA | 65.75 | Bullish |
| EMA (30) | EMA | 65.60 | Bullish |
| SMA (50) | SMA | 64.09 | Bullish |
| EMA (50) | EMA | 65.11 | Bullish |
| SMA (63) | SMA | 65.89 | Bullish |
| EMA (63) | EMA | 64.80 | Bullish |
| SMA (75) | SMA | 66.24 | Bullish |
| EMA (75) | EMA | 64.54 | Bullish |
| SMA (100) | SMA | 63.93 | Bullish |
| EMA (100) | EMA | 64.11 | Bullish |
| SMA (125) | SMA | 61.49 | Bullish |
| EMA (125) | EMA | 63.91 | Bullish |
| SMA (150) | SMA | 61.37 | Bullish |
| EMA (150) | EMA | 63.97 | Bullish |
| SMA (200) | SMA | 63.70 | Bullish |
| EMA (200) | EMA | 64.99 | Bullish |
| VWAP (HLC/3) | VWAP | 71.79 | Bearish |
| ZZ (0.05) | ZigZag | 67.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.58 | Bullish |
| WMA (10) | Weighted Moving Average | 66.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 67.04 | Bullish |