Freshpet, Inc. FRPT
67.35 USD +2.96 (+4.60%)
At closeNov 9, 2026, 4:00 PM EST
67.35 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
64.84 Day range 67.85
46.45 52-week range 86.00
- YTD
- +10.54%
- 1 year
- +21.92%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.49 | Bearish |
| EMA (5) | EMA | 66.84 | Bullish |
| SMA (10) | SMA | 67.01 | Bullish |
| EMA (10) | EMA | 66.80 | Bullish |
| SMA (20) | SMA | 66.46 | Bullish |
| EMA (20) | EMA | 66.13 | Bullish |
| SMA (21) | SMA | 66.41 | Bullish |
| EMA (21) | EMA | 66.07 | Bullish |
| SMA (25) | SMA | 65.99 | Bullish |
| EMA (25) | EMA | 65.87 | Bullish |
| SMA (30) | SMA | 64.79 | Bullish |
| EMA (30) | EMA | 65.66 | Bullish |
| SMA (50) | SMA | 64.47 | Bullish |
| EMA (50) | EMA | 65.07 | Bullish |
| SMA (63) | SMA | 66.35 | Bullish |
| EMA (63) | EMA | 64.73 | Bullish |
| SMA (75) | SMA | 66.00 | Bullish |
| EMA (75) | EMA | 64.45 | Bullish |
| SMA (100) | SMA | 63.44 | Bullish |
| EMA (100) | EMA | 64.01 | Bullish |
| SMA (125) | SMA | 60.96 | Bullish |
| EMA (125) | EMA | 63.81 | Bullish |
| SMA (150) | SMA | 61.39 | Bullish |
| EMA (150) | EMA | 63.89 | Bullish |
| SMA (200) | SMA | 63.83 | Bullish |
| EMA (200) | EMA | 64.98 | Bullish |
| VWAP (HLC/3) | VWAP | 72.29 | Bearish |
| ZZ (0.05) | ZigZag | 67.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.85 | Bearish |
| WMA (10) | Weighted Moving Average | 67.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.48 | Bearish |