Freshpet, Inc. FRPT
63.64 USD -0.97 (-1.50%)
Nov 11, 2026, 12:22 PM EST
61.91 Day range 64.75
46.45 52-week range 86.00
- YTD
- +4.45%
- 1 year
- +13.64%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 21 hours ago |
| RSI: Oversold | Nov 10, 1:35 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:50 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.89 | Bearish |
| EMA (5) | EMA | 65.15 | Bearish |
| SMA (10) | SMA | 66.86 | Bearish |
| EMA (10) | EMA | 65.83 | Bearish |
| SMA (20) | SMA | 66.15 | Bearish |
| EMA (20) | EMA | 65.73 | Bearish |
| SMA (21) | SMA | 66.24 | Bearish |
| EMA (21) | EMA | 65.70 | Bearish |
| SMA (25) | SMA | 66.07 | Bearish |
| EMA (25) | EMA | 65.58 | Bearish |
| SMA (30) | SMA | 65.23 | Bearish |
| EMA (30) | EMA | 65.45 | Bearish |
| SMA (50) | SMA | 64.23 | Bearish |
| EMA (50) | EMA | 64.98 | Bearish |
| SMA (63) | SMA | 66.08 | Bearish |
| EMA (63) | EMA | 64.68 | Bearish |
| SMA (75) | SMA | 66.09 | Bearish |
| EMA (75) | EMA | 64.42 | Bearish |
| SMA (100) | SMA | 63.66 | Bearish |
| EMA (100) | EMA | 64.01 | Bearish |
| SMA (125) | SMA | 61.20 | Bullish |
| EMA (125) | EMA | 63.82 | Bearish |
| SMA (150) | SMA | 61.36 | Bullish |
| EMA (150) | EMA | 63.89 | Bearish |
| SMA (200) | SMA | 63.74 | Bearish |
| EMA (200) | EMA | 64.96 | Bearish |
| VWAP (HLC/3) | VWAP | 72.28 | Bearish |
| ZZ (0.05) | ZigZag | 63.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.37 | Bearish |
| WMA (10) | Weighted Moving Average | 66.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.38 | Bearish |