Freshpet, Inc. FRPT
64.95 USD -2.40 (-3.56%)
Nov 10, 2026, 3:44 PM EST
64.19 Day range 66.77
46.45 52-week range 86.00
- YTD
- +6.60%
- 1 year
- +17.34%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.57 | Bearish |
| EMA (5) | EMA | 66.22 | Bearish |
| SMA (10) | SMA | 67.07 | Bearish |
| EMA (10) | EMA | 66.47 | Bearish |
| SMA (20) | SMA | 66.41 | Bearish |
| EMA (20) | EMA | 66.02 | Bearish |
| SMA (21) | SMA | 66.39 | Bearish |
| EMA (21) | EMA | 65.98 | Bearish |
| SMA (25) | SMA | 66.08 | Bearish |
| EMA (25) | EMA | 65.80 | Bearish |
| SMA (30) | SMA | 65.06 | Bearish |
| EMA (30) | EMA | 65.62 | Bearish |
| SMA (50) | SMA | 64.38 | Bullish |
| EMA (50) | EMA | 65.06 | Bearish |
| SMA (63) | SMA | 66.24 | Bearish |
| EMA (63) | EMA | 64.73 | Bullish |
| SMA (75) | SMA | 66.07 | Bearish |
| EMA (75) | EMA | 64.46 | Bullish |
| SMA (100) | SMA | 63.54 | Bullish |
| EMA (100) | EMA | 64.03 | Bullish |
| SMA (125) | SMA | 61.09 | Bullish |
| EMA (125) | EMA | 63.83 | Bullish |
| SMA (150) | SMA | 61.39 | Bullish |
| EMA (150) | EMA | 63.91 | Bullish |
| SMA (200) | SMA | 63.79 | Bullish |
| EMA (200) | EMA | 64.98 | Bullish |
| VWAP (HLC/3) | VWAP | 72.29 | Bearish |
| ZZ (0.05) | ZigZag | 64.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.66 | Bearish |
| WMA (10) | Weighted Moving Average | 66.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.51 | Bearish |