Freshpet, Inc. FRPT
64.61 USD -2.74 (-4.07%)
At closeNov 10, 2026, 6:04 PM EST
64.70 +0.09 +0.14%
After hours · Nov 10, 6:04 PM ET
64.19 Day range 66.77
47.39 52-week range 85.50
- YTD
- +6.04%
- 1 year
- +16.73%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 1:35 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.49 | Bearish |
| EMA (5) | EMA | 66.10 | Bearish |
| SMA (10) | SMA | 67.04 | Bearish |
| EMA (10) | EMA | 66.40 | Bearish |
| SMA (20) | SMA | 66.39 | Bearish |
| EMA (20) | EMA | 65.99 | Bearish |
| SMA (21) | SMA | 66.38 | Bearish |
| EMA (21) | EMA | 65.94 | Bearish |
| SMA (25) | SMA | 66.07 | Bearish |
| EMA (25) | EMA | 65.77 | Bearish |
| SMA (30) | SMA | 65.04 | Bearish |
| EMA (30) | EMA | 65.60 | Bearish |
| SMA (50) | SMA | 64.37 | Bullish |
| EMA (50) | EMA | 65.05 | Bearish |
| SMA (63) | SMA | 66.23 | Bearish |
| EMA (63) | EMA | 64.72 | Bearish |
| SMA (75) | SMA | 66.07 | Bearish |
| EMA (75) | EMA | 64.45 | Bullish |
| SMA (100) | SMA | 63.54 | Bullish |
| EMA (100) | EMA | 64.02 | Bullish |
| SMA (125) | SMA | 61.09 | Bullish |
| EMA (125) | EMA | 63.83 | Bullish |
| SMA (150) | SMA | 61.39 | Bullish |
| EMA (150) | EMA | 63.90 | Bullish |
| SMA (200) | SMA | 63.79 | Bullish |
| EMA (200) | EMA | 64.97 | Bearish |
| VWAP (HLC/3) | VWAP | 71.92 | Bearish |
| ZZ (0.05) | ZigZag | 64.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.64 | Bearish |
| WMA (10) | Weighted Moving Average | 66.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.50 | Bearish |