Freshpet, Inc. FRPT
Set alert
69.62 USD +2.12 +3.14%
At close · Nov 2
69.30 -0.32 -0.46%
After hours · Nov 2, 4:00 PM ET
67.90 Day range 70.09
46.45 52-week range 86.00
- YTD
- +14.26%
- 1 year
- +41.48%
- Open
- 68.00
- Prev close
- 67.50
- Mkt cap
- 3.35B
- Vol
- 1.33M
- Avg vol
- 1.19M
- EPS
- 3.92
- P/E
- 17.76
- Div yield
- 0.00%
More statistics
- Low
- 67.90
- High
- 70.09
- Forward P/E
- 35.71
- Beta
- 1.71
- Short ratio
- 7.31
- Inst. own
- 134.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 65.22
- 200-d avg
- 63.84
- 1y target
- 83.19
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
Newest 20 of 93.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.