Freshpet, Inc. FRPT
Compare
Set alert
71.29 USD +1.69 (+2.43%)
At closeNov 4, 2026, 4:00 PM EST
71.29 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
66.92 Day range 71.43
46.45 52-week range 86.00
- YTD
- +17.00%
- 1 year
- +27.24%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 23, 2026Earnings: 0.64; estimate 0.43; surprise 48.84%
- May 6, 2026Earnings: 0.04; estimate 0.06; surprise -33.33%
- Aug 5, 2026Earnings: 0.423; estimate 0.2417; surprise 75.01%
- Nov 4, 2026Earnings: —; estimate 0.387; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.