Freshpet, Inc. FRPT
Compare
Set alert
69.60 USD -0.02 (-0.03%)
At closeNov 3, 2026, 4:00 PM EST
69.60 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
67.39 Day range 70.97
46.45 52-week range 86.00
- YTD
- +14.23%
- 1 year
- +23.73%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 30, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 27, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 27, 2:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.