Freshpet, Inc. FRPT
Compare
Set alert
69.56 USD -0.04 (-0.06%)
Nov 4, 2026, 12:18 PM EST
66.92 Day range 70.58
46.45 52-week range 86.00
- YTD
- +14.16%
- 1 year
- +24.14%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.387; surprise —%
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 11:40 AM | 38 minutes ago |
| MACD: Sell Signal | Nov 4, 11:39 AM | 39 minutes ago |
| MACD: Buy Signal | Nov 4, 11:37 AM | 41 minutes ago |
| RSI: Overbought | Nov 4, 11:37 AM | 41 minutes ago |
| SMA: Bullish | Nov 4, 11:36 AM | 42 minutes ago |
| SMA: Bearish | Nov 4, 11:34 AM | 44 minutes ago |
| MACD: Sell Signal | Nov 4, 11:34 AM | 44 minutes ago |
| RSI: Overbought | Nov 4, 11:27 AM | 51 minutes ago |
| SMA: Bullish | Nov 4, 11:17 AM | 1 hour ago |
| MACD: Buy Signal | Nov 4, 11:17 AM | 1 hour ago |
| SMA: Bullish | Nov 4, 11:16 AM | 1 hour ago |
| SMA: Bearish | Nov 4, 11:15 AM | 1 hour ago |
| SMA: Bearish | Nov 4, 11:15 AM | 1 hour ago |
| MACD: Sell Signal | Nov 4, 11:15 AM | 1 hour ago |
| MACD: Buy Signal | Nov 4, 11:11 AM | 1 hour ago |
| SMA: Bullish | Nov 4, 11:10 AM | 1 hour ago |
| SMA: Bullish | Nov 4, 11:10 AM | 1 hour ago |
| SMA: Bearish | Nov 4, 11:08 AM | 1 hour ago |
| SMA: Bullish | Nov 4, 11:07 AM | 1 hour ago |
| SMA: Bullish | Nov 4, 11:06 AM | 1 hour ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.