Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Freshpet, Inc. FRPT

Set alert

Price alert · FRPT

All alert types
69.33 USD +1.83 +2.71%

As of Nov 2, 1:39 PM ET

Bid
69.25 × 1
Ask
69.41 × 2
67.90 Day range 70.09
46.45 52-week range 86.00
YTD
+13.79%
1 year
+40.89%
Open
68.00
Prev close
67.50
Mkt cap
3.33B
Vol
425.41K
Avg vol
1.19M
EPS
3.79
P/E
18.27
Div yield
0.00%
More statistics
Low
67.90
High
70.09
Forward P/E
34.71
Beta
1.78
Short ratio
7.31
Inst. own
134.33%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
65.35
200-d avg
63.82
1y target
83.19

1D chart

Price, volume, indicators and comparisons

Signals (30)
NameTimeAgo
MACD: Buy Signal12:07 PM1 hour ago
SMA: Bearish11:55 AM1 hour ago
SMA: Bullish11:53 AM1 hour ago
MACD: Sell Signal11:48 AM1 hour ago
SMA: Bearish11:47 AM1 hour ago
SMA: Bearish11:41 AM1 hour ago
SMA: Bullish11:39 AM2 hours ago
SMA: Bullish11:39 AM2 hours ago
MACD: Buy Signal11:34 AM2 hours ago
MACD: Sell Signal11:33 AM2 hours ago
MACD: Buy Signal11:31 AM2 hours ago
RSI: Oversold11:22 AM2 hours ago
SMA: Bearish11:17 AM2 hours ago
SMA: Bullish11:15 AM2 hours ago
SMA: Bearish11:14 AM2 hours ago
SMA: Bearish11:13 AM2 hours ago
MACD: Sell Signal11:05 AM2 hours ago
SMA: Bullish10:46 AM2 hours ago
MACD: Buy Signal10:46 AM2 hours ago
SMA: Bullish10:45 AM2 hours ago
MACD: Sell Signal10:41 AM2 hours ago
SMA: Bearish10:39 AM3 hours ago
SMA: Bullish10:35 AM3 hours ago
MACD: Buy Signal10:35 AM3 hours ago
MACD: Sell Signal10:30 AM3 hours ago
SMA: Bearish10:28 AM3 hours ago
SMA: Bearish10:26 AM3 hours ago
SMA: Bullish10:25 AM3 hours ago
SMA: Bullish10:23 AM3 hours ago
MACD: Buy Signal10:22 AM3 hours ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement