Freshpet, Inc. FRPT
Compare
Set alert
70.14 USD +0.54 (+0.77%)
Nov 4, 2026, 3:14 PM EST
66.92 Day range 70.58
46.45 52-week range 86.00
- YTD
- +15.11%
- 1 year
- +25.17%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 6 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 6 days ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.