Fox Corporation FOXA
Set alert
63.24 USD -1.27 -1.97%
At close · Oct 30
63.24 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
62.72 Day range 65.12
48.79 52-week range 76.11
- YTD
- -13.45%
- 1 year
- -3.47%
- Open
- 64.99
- Prev close
- 64.51
- Mkt cap
- 26.67B
- Vol
- 8.53M
- Avg vol
- 4.99M
- EPS
- 3.84
- P/E
- 16.47
- Div yield
- 0.90%
More statistics
- Low
- 62.72
- High
- 65.12
- Forward P/E
- 10.80
- Beta
- 0.61
- Short ratio
- 11.20
- Inst. own
- 130.94%
- Dividend
- 0.58
- Ex-div date
- Sep 1, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 65.18
- 200-d avg
- 62.26
- 1y target
- 79.63
MAX chart
Events in this range
- Apr 5, 2019Dividend: 0.18
- May 17, 2019Dividend: 0.23
- Sep 3, 2019Dividend: 0.23
- Mar 3, 2020Dividend: 0.23
- Sep 1, 2020Dividend: 0.23
- Mar 9, 2021Dividend: 0.23
- Aug 31, 2021Dividend: 0.24
- Mar 1, 2022Dividend: 0.24
- Aug 30, 2022Dividend: 0.25
- Feb 28, 2023Dividend: 0.25
- Aug 29, 2023Dividend: 0.26
- Mar 5, 2024Dividend: 0.26
- Sep 4, 2024Dividend: 0.27
- Mar 5, 2025Dividend: 0.27
- Aug 5, 2025Earnings: 1.27; estimate 1.01; surprise 25.74%
- Sep 3, 2025Dividend: 0.28
- Oct 30, 2025Earnings: 1.51; estimate 1.1; surprise 37.27%
- Feb 4, 2026Earnings: 0.82; estimate 0.47; surprise 74.47%
- Mar 4, 2026Dividend: 0.28
- May 11, 2026Earnings: 1.32; estimate 1.02; surprise 29.41%
- Aug 6, 2026Earnings: 1.79; estimate 1.44; surprise 24.31%
- Aug 14, 2026Rating: JP Morgan · Neutral → Overweight
- Aug 14, 2026Rating: Wells Fargo · Equal-Weight → Overweight
- Aug 25, 2026Rating: Guggenheim · Buy → Buy
- Sep 2, 2026Dividend: 0.29
- Sep 14, 2026Rating: Citizens · — → Market Outperform
- Sep 23, 2026Rating: Guggenheim · Buy → Buy
- Oct 16, 2026Rating: B of A Securities · Underperform → Buy
- Nov 2, 2026Earnings: —; estimate 2.02; surprise —%
Signals (154)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 20, 2025 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| MACD: Sell Signal | May 3, 2021 | 5 years ago |
| SMA: Bearish | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 5, 2021 | 5 years ago |
| SMA: Bearish | Mar 29, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bearish | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Aug 24, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| MACD: Buy Signal | May 18, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 17, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bearish | Feb 3, 2020 | 6 years ago |
| SMA: Bullish | Jan 27, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Nov 18, 2019 | 6 years ago |
| SMA: Bearish | Nov 11, 2019 | 6 years ago |
| SMA: Bullish | Nov 4, 2019 | 6 years ago |
| SMA: Bullish | Nov 4, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 4, 2019 | 6 years ago |
| SMA: Bearish | Oct 28, 2019 | 7 years ago |
| SMA: Bullish | Oct 21, 2019 | 7 years ago |
| RSI: Oversold | Sep 30, 2019 | 7 years ago |
| RSI: Oversold | Aug 12, 2019 | 7 years ago |
| SMA: Bearish | Aug 5, 2019 | 7 years ago |
| SMA: Bullish | Jun 24, 2019 | 7 years ago |
FOXA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.00 | 35.90 | 34.54 | +1.53% | 3 | 208 | 171.1% | 30.00 | 0.00 | 1.15 | 0.33 | 0.00% | 3 | 30 | 208.8% | ||
| 26.00 | 31.00 | 29.20 | 0.00% | 7 | 10 | 144.9% | 35.00 | — | — | — | — | — | — | — | ||
| 11.60 | 15.60 | 15.00 | -21.05% | 1 | 11 | 72.5% | 50.00 | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 25.0% | ||
| 8.20 | 10.60 | 9.80 | 0.00% | 10 | 2,171 | 72.7% | 55.00 | 0.30 | 0.50 | 0.40 | +33.33% | 59 | 31 | 50.3% | ||
| 2.85 | 5.10 | 4.53 | +8.63% | 4 | 21 | 56.1% | 60.00 | 0.40 | 2.15 | 1.48 | +48.00% | 62 | 2,037 | 61.5% | ||
| 1.80 | 3.20 | 1.82 | -25.71% | 185 | 2,858 | 55.2% | 65.00 | 2.45 | 4.00 | 3.50 | +7.36% | 102 | 134 | 50.8% | ||
| 0.25 | 0.95 | 0.72 | -6.49% | 1 | 5,225 | 52.8% | 70.00 | 5.50 | 8.50 | 5.82 | 0.00% | 12 | 181 | 69.3% | ||
| 0.05 | 0.60 | 0.10 | -60.00% | 1 | 934 | 52.7% | 75.00 | 6.80 | 9.10 | 18.34 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.30 | 0.27 | 0.00% | 80 | 59 | 57.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||