Fox Corporation FOXA
67.10 USD +4.34 (+6.92%)
At closeNov 3, 2026, 5:14 PM EST
67.10 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
62.10 Day range 68.04
48.34 52-week range 76.39
- YTD
- -8.17%
- 1 year
- +5.47%
FOXA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.60 | 34.20 | 29.20 | 0.00% | 7 | 10 | 173.6% | 35.00 | — | — | — | — | — | — | — | ||
| 15.60 | 19.20 | 14.99 | 0.00% | 1 | 11 | 88.9% | 50.00 | 0.00 | 0.05 | 0.10 | +900.00% | 2 | 204 | 58.6% | ||
| 10.60 | 14.40 | 9.80 | 0.00% | 10 | 2,171 | 69.8% | 55.00 | 0.00 | 0.15 | 0.15 | -25.00% | 6 | 166 | 55.8% | ||
| 7.00 | 8.60 | 7.70 | +79.07% | 5 | 221 | 55.0% | 60.00 | 0.25 | 0.45 | 0.35 | -68.18% | 204 | 2,042 | 47.4% | ||
| 3.20 | 3.80 | 3.50 | +141.38% | 114 | 3,350 | 46.0% | 65.00 | 1.00 | 1.70 | 1.40 | -60.00% | 2 | 186 | 46.0% | ||
| 1.00 | 1.50 | 1.30 | +195.45% | 32 | 5,236 | 45.9% | 70.00 | 3.30 | 4.50 | 4.30 | -40.28% | 200 | 182 | 47.8% | ||
| 0.15 | 1.40 | 0.40 | +300.00% | 168 | 940 | 54.7% | 75.00 | 6.80 | 9.10 | 18.34 | 0.00% | — | 1 | 64.8% | ||
| 0.00 | 1.20 | 0.27 | 0.00% | 80 | 59 | 67.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||