FOXA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 31.00 | 35.90 | 34.54 | +1.53% | 3 | 208 | 167.0% | 30.00 | | 0.00 | 1.15 | 0.33 | 0.00% | 3 | 30 | 203.7% |
|---|
| 26.00 | 31.00 | 29.20 | 0.00% | 7 | 10 | 141.4% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 11.60 | 15.60 | 15.00 | -21.05% | 1 | 0 | 70.7% | 50.00 | | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 25.0% |
|---|
| 8.20 | 10.60 | 9.80 | 0.00% | 10 | 2,171 | 70.9% | 55.00 | | 0.30 | 0.50 | 0.40 | +33.33% | 59 | 31 | 52.5% |
|---|
| 2.85 | 5.10 | 4.53 | +8.63% | 4 | 21 | 54.7% | 60.00 | | 0.40 | 2.15 | 1.48 | +48.00% | 62 | 2,037 | 60.1% |
|---|
| 1.80 | 3.20 | 1.82 | -25.71% | 185 | 2,858 | 53.9% | 65.00 | | 2.45 | 4.00 | 3.50 | +7.36% | 102 | 134 | 49.6% |
|---|
| 0.25 | 0.95 | 0.72 | -6.49% | 1 | 5,225 | 51.5% | 70.00 | | 5.50 | 8.50 | 5.82 | 0.00% | 12 | 181 | 67.6% |
|---|
| 0.05 | 0.60 | 0.10 | -60.00% | 1 | 934 | 51.5% | 75.00 | | 6.80 | 9.10 | 18.34 | 0.00% | — | 1 | 0.0% |
|---|
| 0.00 | 0.30 | 0.27 | 0.00% | 80 | 59 | 55.7% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
