Fox Corporation FOXA
69.76 USD +2.66 (+3.96%)
Nov 4, 2026, 1:53 PM EST
67.47 Day range 70.04
48.79 52-week range 76.11
- YTD
- -4.54%
- 1 year
- +8.10%
FOXA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.90 | 36.30 | 29.20 | 0.00% | 7 | 10 | 265.3% | 35.00 | — | — | — | — | — | — | — | ||
| 17.90 | 20.40 | 14.99 | 0.00% | 1 | 11 | 116.1% | 50.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 206 | 71.5% | ||
| 12.90 | 15.70 | 9.80 | 0.00% | 10 | 2,171 | 100.7% | 55.00 | 0.00 | 0.95 | 0.15 | 0.00% | 6 | 160 | 83.0% | ||
| 8.20 | 10.30 | 10.00 | +29.87% | 3 | 221 | 60.9% | 60.00 | 0.00 | 0.70 | 0.15 | -57.14% | 2 | 2,183 | 54.1% | ||
| 4.80 | 5.90 | 5.61 | +60.29% | 13 | 3,415 | 50.3% | 65.00 | 0.45 | 0.70 | 0.60 | -57.14% | 15 | 185 | 40.6% | ||
| 1.95 | 2.35 | 1.87 | +43.85% | 26 | 5,257 | 40.9% | 70.00 | 2.00 | 2.35 | 2.10 | -51.16% | 12 | 326 | 37.1% | ||
| 0.25 | 0.85 | 0.45 | +12.50% | 11 | 1,087 | 43.3% | 75.00 | 6.80 | 9.10 | 18.34 | 0.00% | — | 1 | 78.7% | ||
| 0.00 | 0.95 | 0.27 | 0.00% | 80 | 59 | 52.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||