Fox Corporation FOXA
67.10 USD +4.34 (+6.92%)
At closeNov 4, 2026, 7:19 AM EST
67.76 +0.66 +0.98%
Pre-market · Nov 4, 7:19 AM ET
62.10 Day range 68.04
48.34 52-week range 76.39
- YTD
- -8.17%
- 1 year
- +3.98%
FOXA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.20 | 0.00% | 7 | 10 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.99 | 0.00% | 1 | 11 | 0.0% | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 206 | 25.0% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 10 | 2,171 | 0.0% | 55.00 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 160 | 25.0% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 5 | 221 | 0.0% | 60.00 | 0.00 | 0.00 | 0.35 | 0.00% | 204 | 2,183 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 114 | 3,415 | 0.0% | 65.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 185 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 32 | 5,257 | 6.3% | 70.00 | 0.00 | 0.00 | 4.30 | 0.00% | 200 | 326 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 168 | 1,087 | 12.5% | 75.00 | 6.80 | 9.10 | 18.34 | 0.00% | — | 1 | 64.8% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 80 | 59 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||