Fox Corporation FOXA
69.65 USD +2.55 (+3.80%)
At closeNov 4, 2026, 5:04 PM EST
69.65 0.00 0.00%
After hours · Nov 4, 5:04 PM ET
67.47 Day range 70.04
48.79 52-week range 76.11
- YTD
- -4.68%
- 1 year
- +7.93%
FOXA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.20 | 0.00% | 7 | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.99 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 10 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 3 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 25 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.60 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 32 | 0 | 0.8% | 70.00 | 0.00 | 0.00 | 2.10 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 11 | 0 | 6.3% | 75.00 | 6.80 | 9.10 | 18.34 | 0.00% | — | 1 | 79.7% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 80 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||