Fox Corporation FOXA
67.67 USD -1.98 (-2.84%)
At closeNov 5, 2026, 5:23 PM EST
67.67 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
67.16 Day range 70.47
48.34 52-week range 76.39
- YTD
- -7.39%
- 1 year
- +4.46%
FOXA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.70 | 34.30 | 29.20 | 0.00% | 7 | 10 | 190.2% | 35.00 | — | — | — | — | — | — | — | ||
| 16.80 | 19.80 | 14.99 | 0.00% | 1 | 11 | 115.6% | 50.00 | 0.00 | 1.20 | 0.10 | 0.00% | 2 | 206 | 114.2% | ||
| 11.70 | 14.90 | 9.80 | 0.00% | 10 | 2,171 | 86.9% | 55.00 | 0.00 | 1.15 | 0.15 | 0.00% | 6 | 160 | 84.6% | ||
| 7.40 | 9.70 | 10.00 | 0.00% | 3 | 221 | 66.7% | 60.00 | 0.00 | 2.10 | 0.15 | 0.00% | 2 | 2,182 | 71.5% | ||
| 3.60 | 4.10 | 3.81 | -26.73% | 297 | 3,403 | 47.5% | 65.00 | 0.25 | 2.50 | 0.60 | 0.00% | 15 | 175 | 68.7% | ||
| 1.05 | 1.50 | 1.50 | -28.91% | 2 | 5,249 | 44.8% | 70.00 | 1.70 | 3.90 | 2.10 | 0.00% | 12 | 326 | 46.2% | ||
| 0.00 | 1.20 | 0.45 | 0.00% | 11 | 1,092 | 50.4% | 75.00 | 6.80 | 9.10 | 18.34 | 0.00% | — | 1 | 51.0% | ||
| 0.00 | 1.15 | 0.27 | 0.00% | 80 | 59 | 68.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||