F.N.B. Corporation FNB
Set alert
18.44 USD +0.38 +2.10%
At close · Nov 2
18.36 -0.08 -0.43%
After hours · Nov 2, 4:19 PM ET
18.10 Day range 18.54
15.21 52-week range 19.59
- YTD
- +7.84%
- 1 year
- +17.30%
- Open
- 18.21
- Prev close
- 18.06
- Mkt cap
- 6.51B
- Vol
- 6.28M
- Avg vol
- 4.62M
- EPS
- 1.70
- P/E
- 10.85
- Div yield
- 2.88%
More statistics
- Low
- 18.10
- High
- 18.54
- Forward P/E
- 9.74
- Beta
- 0.91
- Short ratio
- 4.27
- Inst. own
- 93.67%
- Dividend
- 0.52
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 17.84
- 200-d avg
- 17.89
- 1y target
- 20.33
MAX chart
Events in this range
- Sep 2, 1986Split: 3 for 1
- Sep 4, 1986Dividend: 0.0924
- Dec 4, 1986Dividend: 0.0924
- Mar 4, 1987Dividend: 0.0804
- Jun 4, 1987Dividend: 0.0766
- Sep 3, 1987Dividend: 0.0766
- Dec 4, 1987Dividend: 0.0766
- Mar 4, 1988Dividend: 0.0766
- Jun 6, 1988Dividend: 0.0729
- Sep 2, 1988Dividend: 0.0729
- Dec 5, 1988Dividend: 0.0729
- Mar 6, 1989Dividend: 0.0729
- Jun 6, 1989Dividend: 0.0695
- Sep 5, 1989Dividend: 0.0695
- Mar 5, 1990Dividend: 0.06
- Jun 5, 1990Dividend: 0.06
- Sep 4, 1990Dividend: 0.06
- Dec 4, 1990Dividend: 0.07
- Mar 4, 1991Dividend: 0.07
- Jun 4, 1991Dividend: 0.07
- Sep 4, 1991Dividend: 0.07
- Dec 4, 1991Dividend: 0.07
- Mar 4, 1992Dividend: 0.07
- Jun 4, 1992Dividend: 0.07
- Sep 3, 1992Dividend: 0.07
- Dec 4, 1992Dividend: 0.07
- Mar 4, 1993Dividend: 0.07
- Jun 4, 1993Dividend: 0.07
- Dec 6, 1993Dividend: 0.07
- Mar 4, 1994Dividend: 0.07
- Jun 6, 1994Dividend: 0.07
- Sep 2, 1994Dividend: 0.07
- Dec 5, 1994Dividend: 0.07
- Mar 6, 1995Dividend: 0.07
- Jun 6, 1995Dividend: 0.07
- Sep 6, 1995Dividend: 0.1
- Sep 7, 1995Dividend: 0.1
- Dec 6, 1995Dividend: 0.13
- Dec 7, 1995Dividend: 0.13
- Sep 2, 1998Dividend: 0.18
- Dec 1, 1998Dividend: 0.13477
- Jun 2, 1999Dividend: 0.18
- Sep 1, 1999Dividend: 0.14809
- Dec 7, 1999Dividend: 0.18
- Mar 2, 2000Dividend: 0.18
- Mar 4, 2003Dividend: 0.20952
- Mar 1, 2006Dividend: 0.235
- Mar 2, 2018Dividend: 0.12
- Mar 4, 2019Dividend: 0.12
- Sep 3, 2019Dividend: 0.12
- Dec 2, 2019Dividend: 0.12
- Mar 4, 2020Dividend: 0.12
- Mar 5, 2020Dividend: 0.12
- Sep 3, 2020Dividend: 0.12
- Dec 2, 2020Dividend: 0.12
- Dec 3, 2020Dividend: 0.12
- Mar 4, 2021Dividend: 0.12
- Sep 2, 2021Dividend: 0.12
- Dec 2, 2021Dividend: 0.12
- Mar 3, 2022Dividend: 0.12
- Jun 2, 2022Dividend: 0.12
- Sep 1, 2022Dividend: 0.12
- Dec 2, 2022Dividend: 0.12
- Mar 2, 2023Dividend: 0.12
- Jun 1, 2023Dividend: 0.12
- Sep 1, 2023Dividend: 0.12
- Dec 4, 2023Dividend: 0.12
- Mar 5, 2024Dividend: 0.12
- Jun 6, 2024Dividend: 0.12
- Sep 5, 2024Dividend: 0.12
- Dec 2, 2024Dividend: 0.12
- Mar 3, 2025Dividend: 0.12
- Jun 2, 2025Dividend: 0.12
- Sep 2, 2025Dividend: 0.12
- Dec 1, 2025Dividend: 0.12
- Mar 2, 2026Dividend: 0.12
- Jun 1, 2026Dividend: 0.13
- Sep 1, 2026Dividend: 0.13
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| RSI: Overbought | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| RSI: Oversold | Mar 1, 1991 | 35 years ago |
| RSI: Oversold | Jun 1, 1990 | 36 years ago |
FNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.00 | 10.10 | 0.00% | — | 1 | 399.8% | 7.50 | 0.00 | 2.15 | 0.35 | 0.00% | — | 2 | 435.2% | ||
| 8.60 | 10.10 | 7.57 | 0.00% | — | 1 | 300.0% | 10.00 | 0.00 | 0.95 | 0.09 | 0.00% | — | 142 | 239.1% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.75 | 0.66 | 0.00% | — | 1 | 156.3% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.50 | 0.02 | 0.00% | 2 | 108 | 86.5% | ||
| 0.60 | 1.90 | 1.00 | 0.00% | 1 | 269 | 84.5% | 17.50 | 0.00 | 1.05 | 0.45 | 0.00% | 8 | 33 | 56.3% | ||
| 0.00 | 0.50 | 0.13 | 0.00% | 4 | 83 | 63.5% | 20.00 | 0.40 | 3.50 | 2.30 | 0.00% | 10 | 10 | 56.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 65 | 57.4% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 11 | 65.6% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.60 | 14.90 | 12.91 | 0.00% | — | 0 | 267.8% | ||