F.N.B. Corporation FNB
18.25 USD -0.19 (-1.03%)
At closeNov 4, 2026, 4:25 AM EST
18.39 +0.14 +0.77%
Pre-market · Nov 4, 4:25 AM ET
18.20 Day range 18.52
15.21 52-week range 19.59
- YTD
- +6.73%
- 1 year
- +16.02%
FNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | 7.50 | 0.00 | 2.15 | 0.35 | 0.00% | — | 2 | 457.4% | ||
| 0.00 | 0.00 | 7.57 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.75 | 0.66 | 0.00% | — | 1 | 162.5% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.45 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 4 | 0 | 12.5% | 20.00 | 0.40 | 3.50 | 2.30 | 0.00% | 10 | 10 | 154.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.60 | 14.90 | 12.91 | 0.00% | — | 0 | 273.4% | ||